| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02920832 | - 0.1% | 1733.1 | Ethereum |
| ZEC | 0.00385578 | - 1.1% | 885 | Zcash |
| DASH | 0.00051505 | + 0.9% | 241 | DASH |
| LTC | 0.00081449 | + 2.5% | 185.5 | Litecoin |
| ETC | 0.00013056 | + 5% | 73.6 | EthereumClassic |
BIG-BTC | 0.00626534 | - 0.9% | 19.6 | BIG |
SHIB-USDTb | T0.00000646 | + 3.4% | 18.1 | SHIBA INU |
DOGE-BTC | 0.00000147 | + 0.7% | 13.8 | Dogecoin |
TRX-BTC | 0.00000421 | + 0.5% | 12.9 | Tron Token |
XRP-BTC | 0.00002108 | + 0.3% | 4.6 | Ripple |
YOCHAT-DOGE | D0.00000034 | 0% | 3.5 | YoChat Token |
FLOKIb-USDTb | T0.00003074 | + 2.2% | 3.4 | FLOKI BEP20 |
| BCHABC | 0.00010932 | - 0.8% | 3.1 | BitcoinCashABC |
BTC-USDTt | T67658.05 | + 0.1% | 2 | Bitcoin |
BTC-USDT | T67433.56 | - 0.3% | 1.2 | Bitcoin |
USDT-RUR | R86.34 | + 1% | 1.1 | USDT ERC20 |
BTC-USDTb | T67560.42 | - 0.1% | 0.9 | Bitcoin |
ETH-USDT | T1963.8553725 | + 0.6% | 0.9 | Ethereum |
ZEC-BTC | 0.00388366 | - 0.4% | 0.9 | Zcash |
BNB-BTC | 0.00925551 | + 2.3% | 0.8 | BNB BSC |
BTC-RUR | R5791857.73 | + 0.6% | 0.6 | Bitcoin |
DOGE-USDT | T0.09958669 | + 0.7% | 0.6 | Dogecoin |
DOGE-ETH | E0.00005082 | + 0.5% | 0.6 | Dogecoin |
ETH-USDC | 1969.5325356 | + 0.8% | 0.5 | Ethereum |
ETH-BTC | 0.02906478 | + 0.3% | 0.4 | Ethereum |
USDT-RUBLIX | 364810.20222 | + 2.4% | 0.3 | USDT ERC20 |
| DOGE | 0.00000148 | + 0.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00001979 | - 2.5% | 0.2 | TON Coin |
ETH-RUR | R168550.27 | + 0.4% | 0.2 | Ethereum |
DASH-BTC | 0.00051262 | + 0.9% | 0.2 | DASH |
LTC-BTC | 0.00081003 | + 2.4% | 0.1 | Litecoin |
| TRX | 0.00000424 | 0% | 0.1 | Tron Token |
USDTe-USDTt | T1.00037575 | + 0.3% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111539 | - 0.1% | 0.1 | BONUS |
| USDT | R86.36 | + 0.5% | 0.1 | USDT ERC20 |
| ETH | R170203.33 | + 2.9% | 0.1 | Ethereum |
USDT-USD | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | R5800000.00 | + 1% | 0.1 | Bitcoin |
| DOGE | R8.58 | + 1.2% | 0.1 | Dogecoin |
- USDTerc20 / USD
- Last: 1.08840045
- 24High: 1.09818835
- 24Low: 1.08838870
- 24V: 153.14 USDT
| Price | USDT | USD |
|---|
| 1.09790321 | 0.70269914 | 0.77149564 |
| 1.09799920 | 11.90875261 | 13.07580083 |
| 1.09800000 | 236.89876969 | 260.11484911 |
| 1.09841779 | 2.43941321 | 2.67949486 |
| 1.09871023 | 0.35543645 | 0.39052166 |
| 1.09875060 | 0.10010000 | 0.10998493 |
| 1.09875563 | 0.10010000 | 0.10998543 |
| 1.09900000 | 1.00000000 | 1.09900000 |
| 1.09980000 | 0.35442409 | 0.38979561 |
| 1.09998980 | 4.05291717 | 4.45816754 |
| 1.09999999 | 5.00000000 | 5.49999995 |
| 1.10000000 | 2022.41070928 | 2224.6517802 |
| 1.10019000 | 0.83822098 | 0.92220233 |
| 1.10019002 | 5.41985768 | 5.96287332 |
| 1.10088045 | 0.10010000 | 0.11019813 |
| 1.10090161 | 0.10010000 | 0.11020025 |
| 1.10100000 | 1.51751870 | 1.67078808 |
| 1.10200000 | 1.50000000 | 1.65300000 |
| 1.10217631 | 2.14926781 | 2.36887206 |
| 1.10238140 | 0.83366691 | 0.91901889 |
| 1.10300000 | 1.00000000 | 1.10300000 |
| 1.10305256 | 0.10010000 | 0.11041556 |
| 1.10400000 | 1.00511225 | 1.10964392 |
| 1.10410648 | 0.73958686 | 0.81658264 |
| 1.10421800 | 60.31090812 | 66.59639034 |
| 1.10422000 | 18.40213708 | 20.3200078 |
| 1.10500000 | 440.67227434 | 486.94286314 |
| 1.10570735 | 0.10010000 | 0.11068130 |
| 1.10600000 | 1.00509564 | 1.11163577 |
| 1.10673032 | 6.37469771 | 7.05507123 |
| 1.10884484 | 0.10010000 | 0.11099536 |
| 1.11000000 | 1062.04848939 | 1178.87382322 |
| 1.11997900 | 40.0000000 | 44.7991600 |
| 1.11998000 | 108.40294376 | 121.40912895 |
| 1.12000000 | 1024.79100154 | 1147.76592172 |
| 1.12500000 | 0.99904078 | 1.12392087 |
| 1.12800000 | 5.00000000 | 5.64000000 |
| 1.13000000 | 1000.00000 | 1130.00000 |
| 1.13300000 | 6.94495328 | 7.86863206 |
| 1.14000000 | 2.50000000 | 2.85000000 |
| 1.14800000 | 5.00000000 | 5.74000000 |
| 1.15000000 | 1.50000000 | 1.72500000 |
| 1.15900000 | 0.50000000 | 0.57950000 |
| 1.16800000 | 5.00000000 | 5.84000000 |
| 1.18000000 | 18.90917212 | 22.3128231 |
| 1.18800000 | 5.00000000 | 5.94000000 |
| 1.19000000 | 1.40000000 | 1.66600000 |
| 1.20000000 | 0.40000000 | 0.48000000 |
| 1.20015168 | 8.63959000 | 10.36881845 |
| 1.22000000 | 0.40000000 | 0.48800000 |
| Price | USDT | USD |
|---|
| 1.08840045 | 0.20020000 | 0.21789777 |
| 1.08838870 | 8.63007138 | 9.39287217 |
| 1.08835911 | 0.10010000 | 0.10894474 |
| 1.08800000 | 1.04205362 | 1.13375433 |
| 1.08799571 | 1.41587747 | 1.54046861 |
| 1.08760725 | 0.10010000 | 0.10886948 |
| 1.08700000 | 1.00517088 | 1.09262074 |
| 1.08664947 | 0.10010000 | 0.10877361 |
| 1.08600000 | 3.10000000 | 3.36660000 |
| 1.08500000 | 5.42474489 | 5.88584820 |
| 1.08492059 | 0.22955946 | 0.24905378 |
| 1.08400000 | 1.00519622 | 1.08963270 |
| 1.08350000 | 1.03857112 | 1.12529180 |
| 1.08304477 | 10.11686265 | 10.95701518 |
| 1.08304400 | 1.55230229 | 1.68121168 |
| 1.08300000 | 3.84678331 | 4.16606632 |
| 1.08239333 | 1.62954943 | 1.76381343 |
| 1.08200000 | 6.54868919 | 7.08568170 |
| 1.08100000 | 4.01583615 | 4.34111887 |
| 1.08050000 | 1.02920368 | 1.11205457 |
| 1.08010000 | 18.48053797 | 19.96082906 |
| 1.08009089 | 14.3095833 | 15.45565056 |
| 1.08009088 | 20.0000000 | 21.6018176 |
| 1.08009087 | 20.0000000 | 21.6018174 |
| 1.08000090 | 0.81001026 | 0.87481180 |
| 1.08000000 | 20.30980099 | 21.93458506 |
| 1.07975944 | 0.10010000 | 0.10808391 |
| 1.07911435 | 37.18130588 | 40.12288072 |
| 1.07900000 | 6.32771917 | 6.82760898 |
| 1.07800000 | 4.55820332 | 4.91374317 |
| 1.07750000 | 1.03617380 | 1.11647726 |
| 1.07700000 | 7.04728382 | 7.58992467 |
| 1.07664666 | 0.10010000 | 0.10777233 |
| 1.07620501 | 33.26416295 | 35.79905882 |
| 1.07600000 | 126.64806029 | 136.27331287 |
| 1.07500000 | 159.89713156 | 171.88941642 |
| 1.07450000 | 1.21064900 | 1.30084235 |
| 1.07400000 | 5.04640932 | 5.41984360 |
| 1.07316820 | 3.21326817 | 3.44837721 |
| 1.07300000 | 5.61352950 | 6.02331715 |
| 1.07227728 | 0.10487527 | 0.11245536 |
| 1.07200000 | 4.61228342 | 4.94436782 |
| 1.07150000 | 1.16012707 | 1.24307615 |
| 1.07102939 | 3.08239981 | 3.30134078 |
| 1.07101406 | 1.70126604 | 1.82207984 |
| 1.07100083 | 0.93370609 | 0.99999999 |
| 1.07100000 | 4.58462494 | 4.91013331 |
| 1.07027819 | 10.0000000 | 10.7027819 |
| 1.07000000 | 11.21830844 | 12.00359003 |
| 1.06900000 | 4.62664694 | 4.94588557 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 08:09:31 | SELL | 1.08840045 | 3.00000000 |
| 08:09:22 | SELL | 1.08840045 | 0.33439761 |
| 06:37:18 | SELL | 1.08840045 | 3.00000000 |
| 06:36:44 | SELL | 1.08845042 | 2.89990000 |
| 06:36:44 | SELL | 1.08845042 | 0.10010000 |
| 06:36:11 | SELL | 1.08845042 | 3.00000000 |
| 06:35:30 | SELL | 1.08845042 | 3.00000000 |
| 06:34:58 | SELL | 1.08845042 | 3.00000000 |
| 06:34:25 | SELL | 1.08845042 | 3.00000000 |
| 06:33:47 | SELL | 1.08845042 | 3.00000000 |
| 06:33:18 | SELL | 1.08845042 | 3.00000000 |
| 06:32:06 | SELL | 1.08845042 | 3.00000000 |
| 06:31:33 | SELL | 1.08845042 | 3.00000000 |
| 06:31:00 | SELL | 1.08845042 | 2.83409168 |
| 06:30:26 | SELL | 1.08838870 | 0.16590832 |
| 06:30:25 | SELL | 1.08900000 | 1.00000000 |
| 06:30:25 | SELL | 1.08913647 | 0.39618000 |
| 06:30:25 | SELL | 1.08960290 | 0.29599611 |
| 06:30:25 | SELL | 1.08984525 | 0.29593972 |
| 06:30:25 | SELL | 1.09000000 | 0.10010000 |
| 06:30:25 | SELL | 1.09000000 | 0.74587585 |
| 06:29:48 | SELL | 1.09000000 | 3.00000000 |
| 06:29:13 | SELL | 1.09000000 | 3.00000000 |
| 06:28:38 | SELL | 1.09000000 | 2.73458482 |
| 06:28:38 | SELL | 1.09000000 | 0.13756388 |
| 06:28:38 | SELL | 1.09000000 | 0.10435455 |
| 06:28:38 | SELL | 1.09000000 | 0.02349675 |
| 06:28:05 | SELL | 1.09000000 | 0.08900891 |
| 06:28:05 | SELL | 1.09024098 | 2.44432630 |
| 06:28:05 | SELL | 1.09024098 | 0.46666479 |
| 06:27:08 | SELL | 1.09024098 | 0.67214474 |
| 06:22:56 | SELL | 1.09024098 | 0.27242288 |
| 01:34:02 | SELL | 1.09053125 | 0.35615231 |
| 01:34:02 | SELL | 1.09053125 | 0.31661505 |
| 18:27:15 | BUY | 1.09799920 | 2.04018164 |
| 18:27:14 | BUY | 1.09799920 | 2.35193749 |
| 18:27:13 | BUY | 1.09799920 | 2.04018164 |
| 18:27:13 | BUY | 1.09799920 | 2.35193749 |
| 18:27:13 | BUY | 1.09799920 | 2.35193749 |
| 18:27:12 | BUY | 1.09799920 | 2.35193749 |
| 18:27:12 | BUY | 1.09799920 | 1.71129932 |
| 18:27:12 | BUY | 1.09792417 | 0.64063817 |
| 16:56:37 | BUY | 1.09792340 | 0.09108104 |
| 16:56:24 | BUY | 1.09792340 | 0.09108104 |
| 16:54:22 | BUY | 1.09792340 | 0.10392041 |
| 16:44:37 | BUY | 1.09792340 | 0.09108104 |
| 15:52:46 | BUY | 1.09799920 | 0.09107475 |
| 15:52:24 | BUY | 1.09799920 | 2.96165021 |
| 15:52:24 | BUY | 1.09791921 | 0.34151867 |
| 15:25:25 | BUY | 1.09800000 | 2.00000000 |
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
