余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03373342+ 0.5%2028Ethereum
ZEC0.00427720- 4%855.8Zcash
DASH0.00066298- 6%398.8DASH
LTC0.00077478- 1.8%183.6Litecoin
ETC0.00012934- 0.2%97EthereumClassic
YOCHAT-DOGE
D0.00000031 0%24.1YoChat Token
BIG-BTC
0.00730733- 0.6%11.6BIG
TRX-BTC
0.00000326- 2.4%8.9Tron Token
DOGE-BTC
0.00000139- 1.5%7.7Dogecoin
SHIB-USDTb
T0.00000776- 0.4%6.9SHIBA INU
YOMBA0.00000066- 16.5%2.8YOMBA
BTC-USDTt
T89285.03+ 1%2.6Bitcoin
XRP-BTC
0.00002135- 0.9%2.6Ripple
BCHABC0.00010240 0%1.9BitcoinCashABC
ZEC-BTC
0.00421290- 6%1.5Zcash
ETH-BTC
0.03368039+ 0.1%1.3Ethereum
USDT-RUR
R79.88+ 0.1%1.3USDT ERC20
BTC-USDT
T89191.13+ 1%1.1Bitcoin
ETH-USDT
T3000.4103520+ 0.7%1Ethereum
BTC-RUR
R7112496.84+ 1%0.8Bitcoin
BNB-BTC
0.01007828+ 0.1%0.6BNB BSC
YODICE-BTC
0.00000000 0%0.6YODICE
BTC-USDTb
T89396.88+ 1.2%0.5Bitcoin
USDT-RUBLIX
389614.93021- 3.1%0.5USDT ERC20
ETH-USDC
3000.6869866+ 0.7%0.5Ethereum
USDTe-USDTt
T0.99707446- 0.5%0.4USDT ERC20
DASH-BTC
0.00066058- 6.5%0.3DASH
DOGE-USDT
T0.12441602- 0.3%0.3Dogecoin
DOGE-ETH
E0.00004160- 0.7%0.3Dogecoin
WBNB-BTC
0.01008827+ 0.1%0.3WBNB BEP20
BTCT89599.99+ 2.1%0.2Bitcoin
BTCR7127338.00+ 1.7%0.1Bitcoin
ETH-RUR
R240004.28+ 1%0.1Ethereum
BONUS-DOGE
D0.00110849+ 0.1%0.1BONUS
SPITZ-BTC
0.00000002 0%0.1SPITZ
TRX0.00000329- 1.5%0.1Tron Token
LTC-BTC
0.00076984- 2.5%0.1Litecoin
USDTR79.62- 0.8%0.1USDT ERC20
FLOKIb-USDTb
T0.00004270- 0.3%0.1FLOKI BEP20
WSHIB-SHIB
2.89714520- 0.1%0.1Wrapped Shiba
  • USDTerc20 / USD
  • Last: 1.09000000
  • 24High: 1.09000000
  • 24Low: 1.08300003
  • 24V: 218.1 USDT
买
1.09000000
手续费: 0.00000000 USD
数量:
USDT
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 USDT USD
1.09000000 1125.56016076 1226.86057522
1.09076114 0.39453199 0.43034016
1.09083860 0.53722359 0.58602422
1.09100000 5.61184959 6.12252790
1.09134218 0.67231506 0.73372578
1.09200000 1.53041798 1.67121643
1.09221470 0.77279250 0.84405532
1.09229378 0.45281413 0.49460605
1.09250000 1.01601160 1.10999267
1.09299251 0.55307573 0.60450763
1.09300000 1.51249116 1.65315283
1.09330610 36.66227659 40.08309063
1.09343623 0.87342094 0.95503009
1.09397070 0.36062934 0.39451793
1.09400000 13.21801909 14.46051288
1.09500000 4.86739458 5.32979706
1.09500677 0.97420035 1.06675597
1.09550000 1.00925403 1.10563778
1.09600000 12.01970046 13.1735917
1.09692632 0.40112604 0.44000571
1.09700000 54.85971941 60.18111219
1.09800000 54.8249433 60.19778774
1.09850000 1.00863585 1.10798648
1.09900000 1.53011629 1.68159780
1.09980000 1.46397715 1.61008206
1.09990000 5.13552025 5.64855872
1.10000000 4833.39083025 5316.72991327
1.10019000 0.83822098 0.92220233
1.10019002 5.41985768 5.96287332
1.10100000 1.51751870 1.67078808
1.10200000 1.50000000 1.65300000
1.10217631 2.14926781 2.36887206
1.10238140 0.83366691 0.91901889
1.10300000 1.00000000 1.10300000
1.10400000 29.00511225 32.02164392
1.10410648 0.73958686 0.81658264
1.10421800 40.0000000 44.1687200
1.10422000 18.40213708 20.3200078
1.10500000 1.00000000 1.10500000
1.10600000 1.00509564 1.11163577
1.11000000 62.04848939 68.87382322
1.11997900 40.0000000 44.7991600
1.11998000 108.40294376 121.40912895
1.12000000 24.79100154 27.76592172
1.12500000 0.99904078 1.12392087
1.12800000 5.00000000 5.64000000
1.13000000 1000.00000 1130.00000
1.13300000 6.94495328 7.86863206
1.13700000 6.00000000 6.82200000
1.14000000 2.50000000 2.85000000
卖
1.08300003
余额: 0.00000000 USDT
数量:
USDT
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 USDT USD
1.08300003 1.93477707 2.09536362
1.08300000 5.87559003 6.36326400
1.08231620 0.47197246 0.51082343
1.08231478 3.43714699 3.72007498
1.08200000 68.64174363 74.2703666
1.08100000 2.96659649 3.20689080
1.08007038 10.0000000 10.8007038
1.08007028 20.0000000 21.6014056
1.08007018 11.75700668 12.69839232
1.08000000 225.2028029 243.21902713
1.07959266 1.53812386 1.66054722
1.07912206 30.0000000 32.3736618
1.07900000 4.68423958 5.05429450
1.07880000 10.08777035 10.88268665
1.07803405 1.63986877 1.76783437
1.07800000 4.06947285 4.38689173
1.07700000 4.07519453 4.38898450
1.07682460 0.23900317 0.25736449
1.07612908 0.10010000 0.10772052
1.07600000 122.86791475 132.20587627
1.07500000 155.44083872 167.09890162
1.07450000 11.28183623 12.12233302
1.07400000 4.04228036 4.34140910
1.07316820 3.17678334 3.40922285
1.07300000 231.14558766 248.01921555
1.07227728 0.10425309 0.11178821
1.07200000 4.07204880 4.36523631
1.07150000 1.14869621 1.23082798
1.07100000 4.97818061 5.33163143
1.07022136 16.3324775 17.47936628
1.07000080 2001.621867 2141.73699898
1.07000000 13.27595614 14.20527306
1.06900000 5.54374938 5.92626808
1.06850000 1.15972524 1.23916641
1.06800000 4.59159262 4.90382091
1.06730001 0.09816008 0.10476625
1.06700000 7.70171183 8.21772652
1.06611000 30.49095546 32.50671252
1.06600000 4.55789075 4.85871153
1.06550000 1.16148038 1.23755734
1.06516820 3.23601482 3.44690008
1.06511100 17.76618206 18.92295594
1.06511000 27.0000000 28.7579700
1.06500000 2016.31576751 2147.37629239
1.06435644 2.02394345 2.15419724
1.06400000 3.68998364 3.92614259
1.06331865 0.09669230 0.10281472
1.06316820 5.32215185 5.65834260
1.06311542 4.06578510 4.32239883
1.06307412 5.89836290 6.27039694
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
15:42:58 BUY 1.09000000 4.01516447
14:23:06 BUY 1.09000000 17.47797093
13:53:50 BUY 1.09000000 22.17530868
12:09:43 BUY 1.09000000 0.09233849
12:09:38 BUY 1.09000000 0.09233849
10:48:00 BUY 1.09000000 0.12953498
10:36:52 SELL 1.08300003 0.09252159
09:51:41 BUY 1.09000000 0.09174312
08:47:54 BUY 1.09000000 154.98246409
07:49:52 BUY 1.09000000 0.09307461
07:49:41 BUY 1.09000000 0.09252248
03:33:49 BUY 1.09000000 5.56888578
03:33:49 BUY 1.08993119 0.62382055
23:59:12 BUY 1.08993119 0.23271313
23:49:11 BUY 1.08993119 0.14919857
21:17:12 SELL 1.08311901 1.29663220
21:17:12 SELL 1.08311901 1.41662290
21:17:12 SELL 1.08358864 0.31300000
21:17:12 SELL 1.08400000 2.78701627
21:17:12 SELL 1.08400000 0.41463564
21:17:12 SELL 1.08400000 0.42057260
21:17:12 SELL 1.08400000 0.44320902
21:17:12 SELL 1.08400000 0.36364464
21:17:12 SELL 1.08400000 0.90269457
21:17:12 SELL 1.08445877 0.10010000
21:17:12 SELL 1.08485667 0.41139602
21:17:12 SELL 1.08507550 0.31119478
21:17:11 SELL 1.08509542 0.31124955
21:16:23 SELL 1.08994000 0.09188382
20:35:27 BUY 1.09000000 0.09174312
20:35:21 BUY 1.09000000 0.09174312
20:35:15 BUY 1.09000000 0.32528082
20:35:09 BUY 1.09000000 0.09174312
20:35:04 BUY 1.09000000 0.09174312
20:34:58 BUY 1.09000000 0.09174312
20:34:52 BUY 1.09000000 0.09174312
20:34:46 BUY 1.09000000 0.09174312
20:34:41 BUY 1.08994000 0.28803558
20:34:36 BUY 1.08994000 0.37991940
20:28:48 BUY 1.08994000 0.11755804
20:28:43 BUY 1.08994000 0.60767011
20:06:37 SELL 1.08400000 0.10004629
20:05:16 SELL 1.08400000 0.14221351
17:35:33 SELL 1.08400000 0.09243623
13:35:49 BUY 1.09000000 19.0000000
12:11:01 BUY 1.09000000 3.66794516
08:43:40 SELL 1.08477610 0.87771221
08:34:41 SELL 1.08477610 6.75698971
08:34:41 SELL 1.08477610 0.10272536
08:34:31 BUY 1.09000000 0.09174312
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送