| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03311521 | - 0.1% | 1886.6 | Ethereum |
| ZEC | 0.00402286 | - 1.9% | 848.8 | Zcash |
YOCHAT-DOGE | D0.00000032 | - 13.6% | 500.9 | YoChat Token |
| DASH | 0.00067601 | - 4.3% | 409.5 | DASH |
| LTC | 0.00077664 | - 1.2% | 179.3 | Litecoin |
| ETC | 0.00013006 | - 1.1% | 28.5 | EthereumClassic |
SHIB-USDTb | T0.00000770 | - 1.1% | 12.7 | SHIBA INU |
BIG-BTC | 0.00731238 | - 0.6% | 8.8 | BIG |
XRP-BTC | 0.00002172 | + 1.3% | 8.3 | Ripple |
TRX-BTC | 0.00000337 | + 0.6% | 7.4 | Tron Token |
DOGE-BTC | 0.00000138 | - 0.8% | 6 | Dogecoin |
ETH-BTC | 0.03304946 | - 0.2% | 5.6 | Ethereum |
| YOMBA | 0.00000081 | - 12% | 3.3 | YOMBA |
BTC-USDTt | T87820.59 | - 0.7% | 2.4 | Bitcoin |
ZEC-BTC | 0.00404718 | - 0.2% | 2.2 | Zcash |
| BCHABC | 0.00010240 | + 0.8% | 2.1 | BitcoinCashABC |
| BTC | T87776.99 | - 1.8% | 1.7 | Bitcoin |
ETH-USDT | T2896.1210749 | - 1.4% | 1.4 | Ethereum |
| BTC | T87480.00 | - 0.9% | 1.3 | Bitcoin |
BTC-RUR | R7032841.06 | - 1.9% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000019 | + 5.6% | 0.9 | Shiba v2 Limited |
BTC-USDT | T87655.35 | - 1.3% | 0.8 | Bitcoin |
ETH-USDC | 2894.7329108 | - 1.4% | 0.7 | Ethereum |
BTC-USDTb | T87833.72 | - 0.8% | 0.6 | Bitcoin |
DOGE-ETH | E0.00004187 | - 0.1% | 0.5 | Dogecoin |
| XRP | T1.88307771 | - 1.8% | 0.4 | Ripple |
| USDT | R80.55 | - 0.3% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00115948 | + 0.2% | 0.4 | BONUS |
DOGE-USDT | T0.12120323 | - 1.5% | 0.4 | Dogecoin |
ETH-RUR | R232895.20 | - 1.3% | 0.3 | Ethereum |
USDT-RUR | R80.52 | + 0.2% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00067246 | - 4.2% | 0.3 | DASH |
| DOGE | 0.00000137 | - 1.5% | 0.2 | Dogecoin |
| USDT | $1.09 | + 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00004322 | - 0.5% | 0.2 | FLOKI BEP20 |
| BTC | $96500.00 | - 0.6% | 0.2 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| BTC | R7080932.81 | - 0.6% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99872807 | + 0.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001737 | - 0.3% | 0.1 | TON Coin |
- USDTerc20 / RUR
- Last: 80.55000000
- 24High: 81.94721549
- 24Low: 80.20000001
- 24V: 34347.79 USDT
| Preço | USDT | RUR |
|---|
| 80.79750000 | 1.19797844 | 96.7936630 |
| 80.80000000 | 1.02664062 | 82.95256209 |
| 80.81000000 | 0.86730384 | 70.08682331 |
| 80.86000000 | 6.54754651 | 529.43461079 |
| 80.90000000 | 1.02224009 | 82.69922328 |
| 80.94000000 | 200.000000 | 16188.0000 |
| 80.95445975 | 2.72235257 | 220.38658155 |
| 80.95445976 | 10.63493992 | 860.9458158 |
| 80.95700424 | 0.00779311 | 0.63090683 |
| 80.96265755 | 0.03943653 | 3.19288627 |
| 80.98000000 | 27.20475617 | 2203.04115464 |
| 80.99564896 | 10.64587799 | 862.26979654 |
| 81.00000000 | 11.70258148 | 947.90909988 |
| 81.01000000 | 1.04816329 | 84.91170812 |
| 81.04486884 | 0.00406052 | 0.32908431 |
| 81.04596990 | 0.01315562 | 1.06620998 |
| 81.04694500 | 0.01322658 | 1.07197390 |
| 81.05250000 | 0.01330553 | 1.07844647 |
| 81.05452000 | 0.01307758 | 1.05999696 |
| 81.05486519 | 0.01404546 | 1.13845286 |
| 81.05606990 | 0.01315562 | 1.06634285 |
| 81.06462001 | 0.01307758 | 1.06012905 |
| 81.07226902 | 0.01404546 | 1.13869731 |
| 81.07472000 | 0.01307758 | 1.06026113 |
| 81.08031540 | 0.01396214 | 1.13205471 |
| 81.08236902 | 0.01404544 | 1.13883754 |
| 81.08482001 | 0.01307758 | 1.06039322 |
| 81.09041540 | 0.01396208 | 1.13219086 |
| 81.09246902 | 0.01404546 | 1.13898102 |
| 81.09492000 | 0.01307758 | 1.06052530 |
| 81.10051540 | 0.01396214 | 1.13233675 |
| 81.10256903 | 0.01404546 | 1.13912288 |
| 81.10300000 | 0.01346452 | 1.09201296 |
| 81.10336473 | 0.01307758 | 1.06063574 |
| 81.11000000 | 0.00390951 | 0.31710035 |
| 81.11061540 | 0.01396214 | 1.13247776 |
| 81.11261348 | 0.00410910 | 0.33329984 |
| 81.11266903 | 0.01404542 | 1.13926150 |
| 81.11310000 | 0.03059546 | 2.48169260 |
| 81.11520191 | 0.00346238 | 0.28085165 |
| 81.11880000 | 0.69505216 | 56.38179715 |
| 81.11947310 | 0.00206065 | 0.16715884 |
| 81.12071540 | 0.01396200 | 1.13260742 |
| 81.12320000 | 0.01307758 | 1.06089513 |
| 81.12763390 | 0.00797297 | 0.64682819 |
| 81.12764400 | 0.00616976 | 0.50053809 |
| 81.12899653 | 0.00404488 | 0.32815705 |
| 81.13081540 | 0.01396214 | 1.13275980 |
| 81.13330000 | 0.01763525 | 1.43080602 |
| 81.13331111 | 0.00149945 | 0.12165534 |
| Preço | USDT | RUR |
|---|
| 80.55000000 | 3852.00000 | 310278.600 |
| 80.27000000 | 521.23439989 | 41839.48527917 |
| 80.26010000 | 319.38319994 | 25633.7275655 |
| 80.24200000 | 0.01307758 | 1.04937117 |
| 80.23565300 | 0.00188549 | 0.15128352 |
| 80.23353455 | 0.01315562 | 1.05552189 |
| 80.23200001 | 0.01307758 | 1.04924039 |
| 80.22879230 | 0.00201221 | 0.16143717 |
| 80.22687995 | 0.01299258 | 1.04235415 |
| 80.22353455 | 0.01315561 | 1.05538953 |
| 80.22200000 | 0.01307758 | 1.04910962 |
| 80.22000000 | 0.00190700 | 0.15297954 |
| 80.21353455 | 0.01315562 | 1.05525877 |
| 80.21200001 | 0.01307758 | 1.04897884 |
| 80.20353455 | 0.01315562 | 1.05512722 |
| 80.20200000 | 0.01307758 | 1.04884807 |
| 80.20000000 | 1.03296442 | 82.84374648 |
| 80.19353455 | 0.01323413 | 1.06129166 |
| 80.19200000 | 0.01307758 | 1.04871729 |
| 80.18353455 | 0.01323413 | 1.06115932 |
| 80.18200001 | 0.01307758 | 1.04858651 |
| 80.17353455 | 0.01395411 | 1.11875032 |
| 80.17200000 | 0.01307758 | 1.04845574 |
| 80.16200000 | 0.01307758 | 1.04832496 |
| 80.15757595 | 0.01420514 | 1.13864958 |
| 80.15200001 | 0.01315562 | 1.05444925 |
| 80.15149277 | 0.01619715 | 1.29822575 |
| 80.15000000 | 0.01510271 | 1.21048220 |
| 80.14000001 | 0.01315562 | 1.05429138 |
| 80.13000001 | 0.01315562 | 1.05415983 |
| 80.12000001 | 0.01323413 | 1.06031849 |
| 80.11000001 | 0.01323413 | 1.06018615 |
| 80.10000001 | 0.01484840 | 1.18935684 |
| 80.10000000 | 1.17869678 | 94.41361207 |
| 80.07920792 | 0.10613086 | 8.49887520 |
| 80.07400000 | 0.01546445 | 1.23830036 |
| 80.05000000 | 178.28501269 | 14271.71526583 |
| 80.03556587 | 0.00831982 | 0.66588150 |
| 80.02100002 | 0.01315562 | 1.05272586 |
| 80.01777777 | 0.12573601 | 10.0611161 |
| 80.01457331 | 0.00798778 | 0.63913880 |
| 80.01457318 | 0.01099088 | 0.87943057 |
| 80.01100002 | 0.01323413 | 1.05887597 |
| 80.01036112 | 10.99564095 | 879.76520315 |
| 80.01000000 | 21.81353066 | 1745.3005881 |
| 80.00100002 | 0.01323413 | 1.05874363 |
| 80.00000000 | 64.61822806 | 5169.4582448 |
| 79.99978018 | 0.03919024 | 3.13521058 |
| 79.99890000 | 0.10998831 | 8.79894381 |
| 79.99100002 | 0.01323413 | 1.05861129 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | USDT |
|---|
| 14:41:22 | BUY | 80.5500000 | 37.37002491 |
| 14:41:22 | BUY | 80.5472000 | 1.32386378 |
| 14:25:30 | BUY | 80.5472000 | 0.00577402 |
| 14:17:45 | BUY | 80.5500000 | 0.00132429 |
| 14:12:46 | SELL | 80.2700000 | 2.79519000 |
| 14:10:24 | BUY | 80.5500000 | 2.40908458 |
| 14:09:56 | BUY | 80.5500000 | 1.23046385 |
| 14:09:31 | SELL | 80.2700000 | 2.89171635 |
| 14:08:29 | BUY | 80.5500000 | 0.02248385 |
| 14:06:56 | SELL | 80.2700000 | 0.09899096 |
| 14:06:03 | BUY | 80.5500000 | 2.29396057 |
| 14:04:02 | BUY | 80.5500000 | 2.86673617 |
| 14:02:31 | SELL | 80.2700000 | 2.32447125 |
| 13:58:50 | BUY | 80.5500000 | 2.33098621 |
| 13:58:50 | BUY | 80.5472000 | 0.67559954 |
| 13:57:55 | SELL | 80.2700000 | 2.00000000 |
| 13:55:24 | SELL | 80.2700000 | 2.11994686 |
| 13:54:31 | SELL | 80.2700000 | 2.64993358 |
| 13:53:10 | SELL | 80.2700000 | 0.00433038 |
| 13:51:49 | BUY | 80.5500000 | 2.57506095 |
| 13:49:50 | BUY | 80.5500000 | 3.21802409 |
| 13:47:46 | SELL | 80.2700000 | 1.86414572 |
| 13:45:12 | SELL | 80.2700000 | 2.33018214 |
| 13:42:20 | BUY | 80.5500000 | 2.98206098 |
| 13:41:15 | BUY | 80.5500000 | 0.00520994 |
| 13:40:17 | SELL | 80.2700000 | 2.16591409 |
| 13:38:47 | SELL | 80.2700000 | 2.70739261 |
| 13:37:15 | BUY | 80.5500000 | 0.00889129 |
| 13:36:12 | BUY | 80.5500000 | 1.82956308 |
| 13:36:12 | BUY | 80.5472000 | 0.68945177 |
| 13:32:26 | BUY | 80.5500000 | 3.14787449 |
| 13:30:45 | SELL | 80.2700000 | 1.96531608 |
| 13:26:29 | SELL | 80.2700000 | 2.45664510 |
| 13:24:26 | BUY | 80.78072496 | 2.82987639 |
| 13:22:25 | BUY | 80.78072496 | 27.19736985 |
| 13:21:53 | SELL | 80.55887078 | 2.36301740 |
| 13:21:40 | BUY | 80.55887078 | 0.46604683 |
| 13:21:03 | BUY | 80.5500000 | 264.73745503 |
| 13:20:42 | BUY | 80.5500000 | 2.28122061 |
| 13:20:42 | BUY | 80.5472000 | 0.67776928 |
| 13:19:13 | BUY | 80.5472000 | 0.00124864 |
| 13:16:08 | SELL | 80.2700000 | 2.21236332 |
| 13:16:05 | BUY | 80.5472000 | 0.00541656 |
| 13:11:38 | BUY | 80.5500000 | 3.14940426 |
| 13:10:58 | BUY | 80.5500000 | 14.88410174 |
| 13:09:31 | BUY | 80.5500000 | 0.00437826 |
| 13:08:28 | SELL | 80.2700000 | 1.97701200 |
| 13:06:25 | BUY | 80.5500000 | 2.73521104 |
| 13:06:25 | BUY | 80.5472000 | 0.71075024 |
| 13:04:03 | SELL | 80.2700000 | 28.88598093 |
manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.
manbtc007: mandobro, BTW did he complain to you
mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong
manbtc007: Yanadia, where are you hiding. Don't you miss your friends.
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
