| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03380615 | + 1.7% | 1426.2 | Ethereum |
| ZEC | 0.00446411 | + 7% | 781.1 | Zcash |
| DASH | 0.00071148 | + 3.6% | 362.7 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 225.5 | YoChat Token |
| LTC | 0.00079031 | + 0.2% | 200.6 | Litecoin |
| ETC | 0.00012943 | - 0.3% | 105.6 | EthereumClassic |
BIG-BTC | 0.00734799 | + 0.6% | 31.3 | BIG |
SHIB-USDTb | T0.00000783 | + 1.7% | 8.3 | SHIBA INU |
DOGE-BTC | 0.00000141 | + 0.8% | 6.2 | Dogecoin |
TRX-BTC | 0.00000332 | - 1.8% | 6 | Tron Token |
SHIBA2-BTC | 0.00000017 | - 5.6% | 5.8 | Shiba v2 Limited |
BONUS-DOGE | D0.00110858 | - 4.5% | 5.1 | BONUS |
BTC-USDTt | T88951.99 | + 1.2% | 2.7 | Bitcoin |
| YOMBA | 0.00000074 | - 5.2% | 2.7 | YOMBA |
| BCHABC | 0.00010240 | - 0.4% | 2.5 | BitcoinCashABC |
BTC-USDT | T88886.24 | + 1.2% | 2.3 | Bitcoin |
ETH-BTC | 0.03372572 | + 1.5% | 2.3 | Ethereum |
XRP-BTC | 0.00002153 | - 0.6% | 1.8 | Ripple |
ZEC-BTC | 0.00447648 | + 6.6% | 1.7 | Zcash |
ETH-USDT | T3007.8298323 | + 2.8% | 1.1 | Ethereum |
WSHIB-SHIB | 2.89803580 | - 0.8% | 1 | Wrapped Shiba |
BTC-RUR | R7081033.65 | + 0.5% | 1 | Bitcoin |
USDT-RUR | R79.95 | - 0.5% | 1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
BNB-BTC | 0.01009388 | + 1.4% | 0.7 | BNB BSC |
BTC-USDTb | T89033.34 | + 1.3% | 0.6 | Bitcoin |
ETH-USDC | 3010.7453529 | + 3.1% | 0.5 | Ethereum |
DASH-BTC | 0.00070972 | + 3.8% | 0.5 | DASH |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
USDT-RUBLIX | 389703.88847 | - 3% | 0.5 | USDT ERC20 |
| USDT | R80.40 | + 0.7% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00004269 | - 1.3% | 0.3 | FLOKI BEP20 |
WBNB-BTC | 0.01009129 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.12573645 | + 2.9% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004176 | - 0.6% | 0.2 | Dogecoin |
| BTC | R7080000.00 | + 1% | 0.2 | Bitcoin |
ETH-RUR | R239616.50 | + 2.2% | 0.2 | Ethereum |
| DOGE | 0.00000141 | + 0.8% | 0.1 | Dogecoin |
| TRX | 0.00000333 | - 1.2% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- USD / RUR
- Last: 73.88000000
- 24High: 74.01419908
- 24Low: 73.44000000
- 24V: 264.28 USD
| 価格 | USD | RUR |
|---|
| 73.87999999 | 0.50000000 | 36.93999999 |
| 73.88000000 | 23.22057122 | 1715.53580173 |
| 73.89000000 | 0.20722248 | 15.31166904 |
| 73.90000000 | 0.20663090 | 15.27002351 |
| 73.91000000 | 0.20575002 | 15.20698397 |
| 73.92000000 | 0.20601582 | 15.22868941 |
| 73.93000000 | 0.20608359 | 15.2357598 |
| 73.94000000 | 0.20485626 | 15.14707186 |
| 73.95000000 | 0.20587263 | 15.22428098 |
| 73.96000000 | 0.20644206 | 15.26845475 |
| 73.97000000 | 0.31752564 | 23.48737159 |
| 73.97790000 | 0.31073264 | 22.98734816 |
| 73.98000000 | 0.20410035 | 15.09934389 |
| 73.98999999 | 5.00142087 | 370.05513012 |
| 73.99000000 | 0.20753146 | 15.35525272 |
| 74.01419908 | 0.03800894 | 2.81320125 |
| 74.04000000 | 0.20210774 | 14.96405706 |
| 74.05000000 | 0.54080856 | 40.04687386 |
| 74.06000000 | 0.20333159 | 15.05873755 |
| 74.07000000 | 0.20420040 | 15.12512362 |
| 74.08000000 | 0.20523568 | 15.20385917 |
| 74.08999000 | 0.00257382 | 0.19069429 |
| 74.09000000 | 0.20539753 | 15.21790299 |
| 74.11000000 | 0.20680508 | 15.32632447 |
| 74.12000000 | 0.20694737 | 15.33893906 |
| 74.13000000 | 0.20690375 | 15.33777498 |
| 74.14000000 | 0.20665859 | 15.32166786 |
| 74.15000000 | 0.20670344 | 15.32706007 |
| 74.16000000 | 0.20690595 | 15.34414525 |
| 74.17000000 | 0.20559710 | 15.2491369 |
| 74.18000000 | 0.20661844 | 15.32695587 |
| 74.19000000 | 0.20400207 | 15.13491357 |
| 74.20000000 | 0.05064501 | 3.75785974 |
| 74.21000000 | 0.20566924 | 15.2627143 |
| 74.21480000 | 0.32278500 | 23.95542421 |
| 74.23000000 | 0.20547385 | 15.25232388 |
| 74.24000000 | 0.20565737 | 15.26800314 |
| 74.25000000 | 0.20565361 | 15.26978054 |
| 74.26000000 | 0.20548795 | 15.25953516 |
| 74.27000000 | 0.20523724 | 15.24296981 |
| 74.28000000 | 0.20502959 | 15.22959794 |
| 74.29000000 | 0.20471512 | 15.20828626 |
| 74.29067227 | 0.05843645 | 4.34128315 |
| 74.30000000 | 0.30646556 | 22.7703911 |
| 74.31000000 | 0.20468835 | 15.21039128 |
| 74.32000000 | 0.20511038 | 15.24380344 |
| 74.33000000 | 0.20609097 | 15.3187418 |
| 74.34000000 | 0.20571505 | 15.29285681 |
| 74.35000000 | 0.18087557 | 13.44809862 |
| 74.40000000 | 0.10082280 | 7.50121632 |
| 価格 | USD | RUR |
|---|
| 73.51000000 | 0.20733047 | 15.24086284 |
| 73.50000001 | 0.50000000 | 36.7500000 |
| 73.50000000 | 3.47339374 | 255.29443989 |
| 73.49000000 | 0.20646475 | 15.17309447 |
| 73.47000000 | 0.20629919 | 15.15680148 |
| 73.45000000 | 0.20551753 | 15.09526257 |
| 73.44000000 | 3.14136520 | 230.70186028 |
| 73.43000000 | 0.20242609 | 14.86414778 |
| 73.42000000 | 0.76429466 | 56.11451393 |
| 73.41000000 | 0.20620034 | 15.13716695 |
| 73.40000200 | 0.20380188 | 14.95905839 |
| 73.40000010 | 1.00000000 | 73.4000001 |
| 73.40000000 | 0.20930534 | 15.36301195 |
| 73.39000000 | 0.45702358 | 33.54096053 |
| 73.38000000 | 0.20739318 | 15.21851154 |
| 73.37000000 | 0.20767952 | 15.23744638 |
| 73.36720000 | 0.00789488 | 0.57922523 |
| 73.36000000 | 0.20869921 | 15.31017404 |
| 73.35720000 | 0.00730622 | 0.53596384 |
| 73.35001000 | 1.14666416 | 84.1078276 |
| 73.35000010 | 1.00000000 | 73.3500001 |
| 73.35000000 | 1.89581651 | 139.058141 |
| 73.34720000 | 0.00731561 | 0.53657950 |
| 73.34000000 | 0.20841776 | 15.28535851 |
| 73.33720000 | 0.00732493 | 0.53718985 |
| 73.33000000 | 0.20824544 | 15.27063811 |
| 73.32000000 | 0.21638512 | 15.86535699 |
| 73.31000000 | 0.20833865 | 15.27330643 |
| 73.30000010 | 1.00000000 | 73.3000001 |
| 73.30000000 | 0.20791564 | 15.24021641 |
| 73.29000000 | 0.20416836 | 14.9634991 |
| 73.28000000 | 0.20696085 | 15.16609108 |
| 73.27000000 | 0.20749133 | 15.20288974 |
| 73.26000000 | 0.20800093 | 15.23814813 |
| 73.25000010 | 1.00000000 | 73.2500001 |
| 73.25000000 | 0.20718533 | 15.17632542 |
| 73.24000000 | 0.20660192 | 15.13152462 |
| 73.23000000 | 0.20612261 | 15.09435873 |
| 73.22000000 | 0.20413118 | 14.94648499 |
| 73.21000000 | 0.20527403 | 15.02811173 |
| 73.20010000 | 0.30000000 | 21.9600300 |
| 73.20000010 | 1.00000000 | 73.2000001 |
| 73.20000000 | 2.30129550 | 168.4548306 |
| 73.18000000 | 0.20432227 | 14.95230371 |
| 73.17569000 | 1.20638072 | 88.27774158 |
| 73.17077000 | 0.00934439 | 0.68373621 |
| 73.17000000 | 0.20535269 | 15.02565632 |
| 73.15000010 | 1.00000000 | 73.1500001 |
| 73.15000003 | 1.12594017 | 82.36252346 |
| 73.15000000 | 11.17209835 | 817.2389943 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USD |
|---|
| 23:38:22 | 買う | 73.8800000 | 3.00220062 |
| 23:38:22 | 買う | 73.8800000 | 0.04554834 |
| 23:38:22 | 買う | 73.8800000 | 0.00708536 |
| 23:38:22 | 買う | 73.8800000 | 0.00766525 |
| 23:38:22 | 買う | 73.8800000 | 0.02244016 |
| 23:38:22 | 買う | 73.8800000 | 0.04523973 |
| 23:38:22 | 買う | 73.8800000 | 0.01398883 |
| 23:38:22 | 買う | 73.8800000 | 0.01790039 |
| 23:38:22 | 買う | 73.8800000 | 0.00332154 |
| 23:38:22 | 買う | 73.8800000 | 0.02965359 |
| 23:38:22 | 買う | 73.8800000 | 0.00645053 |
| 23:38:22 | 買う | 73.8800000 | 0.00782529 |
| 23:38:22 | 買う | 73.8800000 | 0.26019267 |
| 23:38:21 | 買う | 73.8700000 | 0.01018933 |
| 23:38:21 | 買う | 73.8700000 | 0.00388359 |
| 23:38:21 | 買う | 73.8700000 | 0.01201029 |
| 23:38:21 | 買う | 73.8700000 | 0.04179624 |
| 23:38:21 | 買う | 73.8700000 | 0.00484412 |
| 23:38:21 | 買う | 73.8700000 | 0.01064085 |
| 23:38:21 | 買う | 73.8700000 | 0.00381094 |
| 23:38:21 | 買う | 73.8700000 | 0.00881314 |
| 23:38:21 | 買う | 73.8700000 | 0.00679842 |
| 23:38:21 | 買う | 73.8700000 | 0.02746543 |
| 23:38:21 | 買う | 73.8700000 | 0.01852101 |
| 23:38:21 | 買う | 73.8700000 | 0.01841349 |
| 23:38:21 | 買う | 73.8700000 | 0.01002127 |
| 23:38:21 | 買う | 73.8700000 | 0.00600182 |
| 23:38:20 | 買う | 73.8700000 | 0.00600182 |
| 23:38:20 | 買う | 73.8700000 | 0.00406068 |
| 23:38:20 | 買う | 73.8700000 | 0.00194107 |
| 23:38:20 | 買う | 73.8700000 | 0.00579772 |
| 23:38:20 | 買う | 73.8700000 | 0.00600183 |
| 23:38:20 | 買う | 73.86999999 | 0.50000000 |
| 23:38:20 | 買う | 73.8600000 | 0.00280286 |
| 23:38:20 | 買う | 73.8600000 | 0.00280286 |
| 23:38:20 | 買う | 73.8600000 | 0.02135644 |
| 23:38:20 | 買う | 73.8600000 | 0.01325280 |
| 23:38:20 | 買う | 73.8600000 | 0.01656071 |
| 23:38:20 | 買う | 73.8600000 | 0.02780576 |
| 23:38:20 | 買う | 73.8600000 | 0.00456461 |
| 23:38:20 | 買う | 73.8600000 | 0.01942312 |
| 23:38:20 | 買う | 73.8600000 | 0.07707076 |
| 23:38:19 | 買う | 73.8600000 | 0.02061397 |
| 23:38:19 | 買う | 73.8400000 | 0.00741089 |
| 23:38:19 | 買う | 73.8400000 | 0.05483743 |
| 23:38:19 | 買う | 73.8400000 | 0.14383986 |
| 23:38:19 | 買う | 73.8200000 | 0.01800631 |
| 23:38:19 | 買う | 73.8200000 | 0.03302175 |
| 23:38:19 | 買う | 73.8200000 | 0.05635937 |
| 23:38:19 | 買う | 73.8200000 | 0.01776209 |
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
EDDYLEAL L1: buenos dias
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
mandobro: EDDYLEAL, ¿Viste a los Murders en la misma casa?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
