| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03313904 | - 0.1% | 1461.5 | Ethereum |
| ZEC | 0.00429424 | + 7% | 861.4 | Zcash |
| DASH | 0.00070578 | + 4.8% | 408.1 | DASH |
YOCHAT-DOGE | D0.00000031 | - 6.1% | 315.9 | YoChat Token |
| LTC | 0.00078773 | + 1.4% | 197.1 | Litecoin |
| ETC | 0.00012954 | - 0.4% | 76.3 | EthereumClassic |
BIG-BTC | 0.00734286 | + 0.5% | 24.6 | BIG |
TRX-BTC | 0.00000335 | - 0.6% | 7.9 | Tron Token |
XRP-BTC | 0.00002153 | + 0.1% | 6.6 | Ripple |
SHIBA2-BTC | 0.00000017 | - 10.6% | 6 | Shiba v2 Limited |
BONUS-DOGE | D0.00110837 | - 4.5% | 5.1 | BONUS |
SHIB-USDTb | T0.00000767 | - 0.4% | 3.5 | SHIBA INU |
DOGE-BTC | 0.00000139 | + 0.8% | 3.3 | Dogecoin |
| YOMBA | 0.00000074 | - 8.7% | 3.1 | YOMBA |
BTC-USDT | T88049.51 | + 0.6% | 2.3 | Bitcoin |
| BCHABC | 0.00010260 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDTt | T88111.66 | + 0.4% | 2.1 | Bitcoin |
ETH-BTC | 0.03322094 | + 0.6% | 1.9 | Ethereum |
ZEC-BTC | 0.00433956 | + 8.2% | 1.5 | Zcash |
WSHIB-SHIB | 2.89739837 | - 0.9% | 1 | Wrapped Shiba |
ETH-USDT | T2916.4735385 | + 0.8% | 0.8 | Ethereum |
BTC-RUR | R7063584.49 | + 0.5% | 0.7 | Bitcoin |
| USDT | R80.60 | + 0.1% | 0.5 | USDT ERC20 |
BTC-USDTb | T87846.01 | + 0.1% | 0.5 | Bitcoin |
USDT-RUR | R80.02 | - 0.7% | 0.5 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00070294 | + 4.6% | 0.4 | DASH |
ETH-USDC | 2917.7187789 | + 0.8% | 0.3 | Ethereum |
BNB-BTC | 0.01000138 | + 0.5% | 0.3 | BNB BSC |
FLOKIb-USDTb | T0.00004276 | - 1.1% | 0.3 | FLOKI BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DOGE-USDT | T0.12206894 | + 0.8% | 0.2 | Dogecoin |
| BTC | R7028336.55 | + 1.1% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004184 | - 0.1% | 0.1 | Dogecoin |
ETH-RUR | R234596.18 | + 0.8% | 0.1 | Ethereum |
TON-BTC | 0.00001723 | - 0.8% | 0.1 | TON Coin |
| BTC | T87804.37 | + 0.7% | 0.1 | Bitcoin |
WBNB-BTC | 0.00997250 | + 0.4% | 0.1 | WBNB BEP20 |
| ETH | R234882.99 | + 3.5% | 0.1 | Ethereum |
| DOGE | 0.00000139 | + 1.5% | 0.1 | Dogecoin |
- PUTIN / USD
- Last: 0.00330000
- 24High: 0.00335730
- 24Low: 0.00330000
- 24V: 76.59 PUTIN
| Price | PUTIN | USD |
|---|
| 0.00335730 | 30.26428604 | 0.10160628 |
| 0.00339088 | 29.96455485 | 0.10160620 |
| 0.00342479 | 29.66781484 | 0.10160603 |
| 0.00345904 | 29.37406381 | 0.10160606 |
| 0.00349364 | 16058.94159094 | 56.10416069 |
| 0.00350000 | 35.07269253 | 0.12275442 |
| 0.00352858 | 28.7951821 | 0.10160610 |
| 0.00356387 | 28.5100000 | 0.10160593 |
| 0.00359951 | 28.22774119 | 0.10160603 |
| 0.00360000 | 45.95520588 | 0.16543874 |
| 0.00370000 | 30.86775714 | 0.11421070 |
| 0.00380000 | 34.11401111 | 0.12963324 |
| 0.00390000 | 41.0113000 | 0.15994407 |
| 0.00400000 | 30.11683918 | 0.12046735 |
| 0.00405607 | 24.80233329 | 0.10059999 |
| 0.00409664 | 24.55670989 | 0.10060000 |
| 0.00413761 | 24.31355299 | 0.10059999 |
| 0.00417899 | 24.07280228 | 0.10060000 |
| 0.00422078 | 23.83445714 | 0.10060000 |
| 0.00426299 | 23.59846024 | 0.10060000 |
| 0.00430562 | 23.36481157 | 0.10059999 |
| 0.00434868 | 23.13345659 | 0.10060000 |
| 0.00439217 | 22.90439578 | 0.10060000 |
| 0.00443610 | 22.67757715 | 0.10059999 |
| 0.00448047 | 22.45300158 | 0.10059999 |
| 0.00449998 | 126.06070996 | 0.56727067 |
| 0.00450000 | 9652.79001354 | 43.43755506 |
| 0.00452528 | 22.2306686 | 0.10060000 |
| 0.00457054 | 22.0105283 | 0.10060000 |
| 0.00461625 | 21.79258056 | 0.10060000 |
| 0.00466242 | 21.57677772 | 0.10059999 |
| 0.00470905 | 21.36311995 | 0.10060000 |
| 0.00475615 | 21.15156166 | 0.10059999 |
| 0.00480000 | 347.21000682 | 1.66660803 |
| 0.00480372 | 20.9421032 | 0.10059999 |
| 0.00485176 | 20.73474368 | 0.10059999 |
| 0.00486498 | 1773.86095 | 8.62979804 |
| 0.00490028 | 20.52943913 | 0.10059999 |
| 0.00494929 | 20.32614779 | 0.10059999 |
| 0.00499879 | 20.12487022 | 0.10060000 |
| 0.00504878 | 19.92560579 | 0.10060000 |
| 0.00509927 | 19.72831405 | 0.10059999 |
| 0.00511501 | 20.4394610 | 0.10454804 |
| 0.00511509 | 1687.12536 | 8.62979805 |
| 0.00515027 | 19.53295652 | 0.10059999 |
| 0.00520178 | 19.33953377 | 0.10059999 |
| 0.00525380 | 19.14804522 | 0.10059999 |
| 0.00530634 | 18.95845347 | 0.10059999 |
| 0.00535941 | 18.7707229 | 0.10060000 |
| 0.00538900 | 252.73245536 | 1.36197520 |
| Price | PUTIN | USD |
|---|
| 0.00330000 | 28.48651939 | 0.09400551 |
| 0.00329113 | 30.5670089 | 0.10060000 |
| 0.00325854 | 30.87272214 | 0.10060000 |
| 0.00322627 | 31.18151922 | 0.10060000 |
| 0.00320000 | 32.24759375 | 0.10319230 |
| 0.00319432 | 31.49340079 | 0.10060000 |
| 0.00316269 | 31.80836566 | 0.10059999 |
| 0.00313137 | 32.12651332 | 0.10060000 |
| 0.00310036 | 32.44784477 | 0.10060000 |
| 0.00310000 | 37.15948064 | 0.11519438 |
| 0.00306966 | 32.77235915 | 0.10059999 |
| 0.00303926 | 33.10016254 | 0.10060000 |
| 0.00300916 | 33.43125656 | 0.10059999 |
| 0.00300000 | 33.6545600 | 0.10096368 |
| 0.00290000 | 37.15695517 | 0.10775516 |
| 0.00280001 | 500.000000 | 1.40000500 |
| 0.00280000 | 38.53311428 | 0.10789271 |
| 0.00270000 | 38.73364074 | 0.10458082 |
| 0.00260000 | 40.2245500 | 0.10458383 |
| 0.00250002 | 39.99968098 | 0.10000000 |
| 0.00250001 | 100.000000 | 0.25000100 |
| 0.00250000 | 10590.17512917 | 26.47543782 |
| 0.00240000 | 45.20978333 | 0.10850347 |
| 0.00230000 | 49.32022173 | 0.11343650 |
| 0.00220000 | 51.75202727 | 0.11385445 |
| 0.00212347 | 100.000000 | 0.21234700 |
| 0.00210000 | 52.17184285 | 0.10956086 |
| 0.00200000 | 5.19555834 | 0.01039111 |
| 0.00190000 | 55.2700000 | 0.10501300 |
| 0.00188054 | 5630.96769 | 10.58925997 |
| 0.00180000 | 58.3400000 | 0.10501200 |
| 0.00173571 | 100.000000 | 0.17357100 |
| 0.00160000 | 65.6300000 | 0.10500800 |
| 0.00150000 | 70.0000000 | 0.10500000 |
| 0.00140000 | 75.0000000 | 0.10500000 |
| 0.00130000 | 80.7700000 | 0.10500100 |
| 0.00120800 | 182.86423841 | 0.22089999 |
| 0.00120797 | 182.12372822 | 0.21999999 |
| 0.00120000 | 187.500000 | 0.22500000 |
| 0.00110001 | 100.000000 | 0.11000100 |
| 0.00110000 | 95.4550000 | 0.10500050 |
| 0.00100001 | 100.000000 | 0.10000100 |
| 0.00100000 | 405.000000 | 0.40500000 |
| 0.00090001 | 110.000000 | 0.09900110 |
| 0.00054001 | 200.000000 | 0.10800200 |
| 0.00021461 | 1000.00000 | 0.21461000 |
| 0.00021460 | 40000.0000 | 8.58400000 |
| 0.00012009 | 833.54151053 | 0.10009999 |
| 0.00012001 | 1000.00000 | 0.12001000 |
| 0.00005312 | 2070.78313253 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PUTIN |
|---|
| 01:39:57 | SELL | 0.00330000 | 6.10378364 |
| 01:39:57 | SELL | 0.00332405 | 30.26428604 |
| 01:39:57 | SELL | 0.00335000 | 35.07269253 |
| 01:39:57 | SELL | 0.00335730 | 5.14894409 |
| 01:19:55 | SELL | 0.00335730 | 24.81561076 |
| 01:19:55 | SELL | 0.00339088 | 29.66781484 |
| 01:19:55 | SELL | 0.00340000 | 45.53525588 |
| 09:28:22 | SELL | 0.00340000 | 0.41995000 |
| 09:28:22 | SELL | 0.00342479 | 29.13911019 |
| 14:40:11 | BUY | 0.00349364 | 244.11029813 |
| 06:10:03 | SELL | 0.00342479 | 0.23495362 |
| 06:10:03 | SELL | 0.00345904 | 29.08321384 |
| 08:51:48 | BUY | 0.00349364 | 37.77736909 |
| 05:02:45 | BUY | 0.00349364 | 86.14246415 |
| 05:02:12 | BUY | 0.00349364 | 285.66308264 |
| 05:57:18 | BUY | 0.00349364 | 1185.2195898 |
| 05:57:13 | BUY | 0.00349364 | 4784.43363699 |
| 20:18:01 | SELL | 0.00349364 | 28.7951821 |
| 20:14:26 | SELL | 0.00350000 | 30.86775714 |
| 19:42:38 | SELL | 0.00352858 | 0.00005220 |
| 15:12:11 | SELL | 0.00352858 | 28.5100000 |
| 14:40:49 | SELL | 0.00356387 | 28.22774119 |
| 11:38:46 | SELL | 0.00371320 | 682.00406367 |
| 11:38:44 | BUY | 0.00371320 | 239.74491139 |
| 11:38:44 | BUY | 0.00370000 | 29.31626285 |
| 11:38:44 | BUY | 0.00360000 | 190.45786841 |
| 11:37:43 | SELL | 0.00360000 | 176.45825811 |
| 11:37:30 | BUY | 0.00360000 | 43.57609705 |
| 11:37:30 | BUY | 0.00350000 | 33.70412537 |
| 11:37:30 | BUY | 0.00340000 | 1.92416714 |
| 05:10:03 | BUY | 0.00340000 | 33.70750558 |
| 15:00:53 | BUY | 0.00330000 | 44.28086055 |
| 15:00:43 | BUY | 0.00330000 | 36.32628972 |
| 15:00:43 | BUY | 0.00330000 | 4.34860896 |
| 19:21:38 | BUY | 0.00330000 | 30.69414133 |
| 19:21:38 | BUY | 0.00320000 | 36.14252903 |
| 19:21:38 | BUY | 0.00310000 | 4.51691443 |
| 10:26:52 | BUY | 0.00310000 | 32.69946557 |
| 08:32:17 | SELL | 0.00300000 | 132.60289816 |
| 08:32:17 | SELL | 0.00300000 | 158.52516628 |
| 08:32:17 | SELL | 0.00300000 | 37.2163800 |
| 08:32:16 | SELL | 0.00310000 | 36.14252903 |
| 02:55:16 | BUY | 0.00330000 | 0.70159033 |
| 02:55:16 | BUY | 0.00320000 | 35.15340967 |
| 11:31:00 | SELL | 0.00310000 | 129.032258 |
| 11:31:00 | SELL | 0.00310000 | 29.49290828 |
| 14:50:15 | SELL | 0.00310000 | 5.66050139 |
| 14:50:15 | SELL | 0.00320000 | 35.74434062 |
| 14:50:15 | SELL | 0.00330000 | 15.36615799 |
| 14:45:24 | SELL | 0.00330000 | 20.26551473 |
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L0: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L0: an me i make ticket please answer me i wait since 4 days
XviDak L0: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L0: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L0: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
