| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03282096 | - 0.7% | 1619.7 | Ethereum |
| ZEC | 0.00396346 | - 3% | 834.2 | Zcash |
| DASH | 0.00067276 | - 9% | 404.2 | DASH |
YOCHAT-DOGE | D0.00000036 | - 5.3% | 373 | YoChat Token |
| LTC | 0.00078500 | + 1.9% | 184.6 | Litecoin |
| ETC | 0.00013006 | - 1.5% | 64.2 | EthereumClassic |
SHIB-USDTb | T0.00000764 | - 2.2% | 10.8 | SHIBA INU |
TRX-BTC | 0.00000339 | + 2.2% | 8.1 | Tron Token |
XRP-BTC | 0.00002144 | - 0.2% | 7.1 | Ripple |
BIG-BTC | 0.00733895 | - 0.4% | 6.4 | BIG |
DOGE-BTC | 0.00000139 | 0% | 5.1 | Dogecoin |
ETH-BTC | 0.03273076 | - 1.1% | 4.2 | Ethereum |
| YOMBA | 0.00000080 | + 1.3% | 4.1 | YOMBA |
BTC-USDTt | T87335.97 | - 2% | 2.4 | Bitcoin |
| BCHABC | 0.00010280 | + 1.1% | 2.2 | BitcoinCashABC |
ZEC-BTC | 0.00395376 | - 2.7% | 1.6 | Zcash |
| BTC | T88227.61 | - 0.1% | 1.2 | Bitcoin |
BTC-RUR | R7032695.39 | - 2.2% | 1.1 | Bitcoin |
ETH-USDT | T2845.4735399 | - 3.8% | 1 | Ethereum |
FLOKIb-USDTb | T0.00004325 | - 4.2% | 1 | FLOKI BEP20 |
BTC-USDT | T87567.61 | - 1.9% | 0.9 | Bitcoin |
| BTC | T87069.54 | - 3.3% | 0.8 | Bitcoin |
YO-BTC | 0.00622534 | + 2.7% | 0.6 | Yo Token ERC20 |
ETH-USDC | 2850.7784399 | - 3.5% | 0.6 | Ethereum |
BTC-USDTb | T87323.58 | - 2.2% | 0.6 | Bitcoin |
| USDT | R80.89 | + 1.5% | 0.5 | USDT ERC20 |
| XRP | T1.82670000 | - 3.9% | 0.5 | Ripple |
DOGE-ETH | E0.00004248 | + 1.4% | 0.4 | Dogecoin |
DASH-BTC | 0.00067086 | - 8.7% | 0.3 | DASH |
DOGE-USDT | T0.12162546 | - 1.8% | 0.3 | Dogecoin |
ETH-RUR | R230187.86 | - 2.9% | 0.3 | Ethereum |
USDT-RUR | R80.44 | + 0.6% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
LTC-BTC | 0.00077523 | + 1% | 0.2 | Litecoin |
BONUS-DOGE | D0.00115803 | + 0.1% | 0.2 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | $95550.00 | - 2% | 0.2 | Bitcoin |
| DOGE | 0.00000139 | 0% | 0.2 | Dogecoin |
TON-BTC | 0.00001743 | + 1.4% | 0.1 | TON Coin |
DOGE-WRUB | 5.92174526 | - 1.2% | 0.1 | Dogecoin |
- BTC / USD
- Last: 95550.00000000
- 24High: 97499.99899994
- 24Low: 94000.00010000
- 24V: 0.11 BTC
| Price | BTC | USD |
|---|
| 96900.00009999 | 0.02512235 | 2434.35571751 |
| 96900.00010000 | 0.00004716 | 4.56980400 |
| 96999.98999998 | 0.00004596 | 4.45811954 |
| 96999.98999999 | 0.00009278 | 8.99965907 |
| 96999.99000000 | 0.00001000 | 0.96999990 |
| 97000.00000000 | 0.00055654 | 53.9843800 |
| 97489.99899995 | 0.00020000 | 19.49799979 |
| 97499.00000000 | 0.00001000 | 0.97499000 |
| 97499.99899995 | 0.02701422 | 2633.88642298 |
| 97499.99899999 | 0.00005086 | 4.95884994 |
| 97500.00000000 | 0.00022870 | 22.2982500 |
| 97779.00000000 | 0.00005000 | 4.88895000 |
| 97800.00000000 | 0.00020449 | 19.9991220 |
| 97841.35425904 | 0.00057156 | 55.92220444 |
| 98000.00000000 | 0.00042957 | 42.0978600 |
| 98442.99999999 | 0.00003668 | 3.61088923 |
| 98500.00000000 | 0.00013475 | 13.2728750 |
| 98600.00000000 | 0.00024876 | 24.5277360 |
| 98979.99999998 | 0.00005111 | 5.05886779 |
| 98988.98999999 | 0.00001084 | 1.07304065 |
| 98999.98999991 | 0.00005442 | 5.38757945 |
| 99000.00000000 | 0.00050416 | 49.9118400 |
| 99499.99900000 | 0.00001000 | 0.99499999 |
| 99500.00000000 | 0.00011785 | 11.7260750 |
| 99599.99900000 | 0.00001000 | 0.99599999 |
| 99699.99900000 | 0.00001000 | 0.99699999 |
| 99724.18570846 | 0.00012863 | 12.8275220 |
| 99799.99900000 | 0.00001000 | 0.99799999 |
| 99899.99900000 | 0.00001000 | 0.99899999 |
| 99999.00000000 | 0.00006907 | 6.90693093 |
| 99999.79716872 | 0.00021890 | 21.8899556 |
| 99999.99900000 | 0.00001000 | 0.99999999 |
| 100000.00000000 | 0.00039532 | 39.5320000 |
| 100187.28737657 | 0.00001002 | 1.00387661 |
| 100499.99900000 | 0.00001000 | 1.00499999 |
| 100500.00000000 | 0.00011775 | 11.8338750 |
| 100900.00000000 | 0.01708860 | 1724.23974 |
| 100999.99900000 | 0.00001000 | 1.00999999 |
| 101000.00000000 | 0.00039876 | 40.2747600 |
| 101001.64303821 | 0.00005000 | 5.05008215 |
| 101010.00000000 | 0.00005000 | 5.05050000 |
| 101200.00000000 | 0.00010016 | 10.1361920 |
| 101499.99900000 | 0.00001000 | 1.01499999 |
| 101500.00000000 | 0.00011476 | 11.6481400 |
| 101595.00000000 | 0.00001032 | 1.04846040 |
| 101596.00000000 | 0.00005140 | 5.22203440 |
| 101999.99900000 | 0.00001000 | 1.01999999 |
| 102000.00000000 | 0.00153655 | 156.728100 |
| 102262.00000000 | 0.00009666 | 9.88464492 |
| 102499.99900000 | 0.00001000 | 1.02499999 |
| Price | BTC | USD |
|---|
| 94000.00010031 | 0.04117164 | 3870.13416412 |
| 94000.00010030 | 0.00010246 | 9.63124001 |
| 94000.00010000 | 0.00002057 | 1.93358000 |
| 94000.00001000 | 0.00001000 | 0.94000000 |
| 94000.00000000 | 0.00027409 | 25.7644600 |
| 93700.00000000 | 0.00012330 | 11.5532100 |
| 93500.00010000 | 0.00001000 | 0.93500000 |
| 93500.00001000 | 0.00001000 | 0.93500000 |
| 93210.40000000 | 0.00010511 | 9.79734514 |
| 93200.00010000 | 0.00001000 | 0.93200000 |
| 93200.00000000 | 0.00120317 | 112.135444 |
| 93011.10010001 | 0.00877945 | 816.58630277 |
| 93000.00010000 | 0.00001000 | 0.93000000 |
| 93000.00001000 | 0.00001000 | 0.93000000 |
| 93000.00000000 | 0.00033590 | 31.2387000 |
| 92700.00000000 | 0.00012788 | 11.8544760 |
| 92600.00000000 | 0.00012000 | 11.1120000 |
| 92500.00010000 | 0.00001000 | 0.92500000 |
| 92500.00001000 | 0.00001000 | 0.92500000 |
| 92500.00000218 | 0.00022701 | 20.9984250 |
| 92500.00000192 | 0.00001148 | 1.06190000 |
| 92500.00000003 | 0.00050015 | 46.2638750 |
| 92400.00000000 | 0.00010000 | 9.24000000 |
| 92200.00010000 | 0.00001000 | 0.92200000 |
| 92200.00000000 | 0.00012685 | 11.6955700 |
| 92000.00010000 | 0.00001000 | 0.92000000 |
| 92000.00001000 | 0.00001000 | 0.92000000 |
| 92000.00000000 | 0.00082632 | 76.0214400 |
| 91800.00010000 | 0.00001000 | 0.91800000 |
| 91700.00010000 | 0.00001000 | 0.91700000 |
| 91700.00000000 | 0.00012052 | 11.0516840 |
| 91555.00000000 | 0.00001111 | 1.01717605 |
| 91500.00010000 | 0.00001000 | 0.91500000 |
| 91500.00001000 | 0.00001000 | 0.91500000 |
| 91500.00000000 | 0.00020000 | 18.3000000 |
| 91473.05008764 | 0.00001002 | 0.91655996 |
| 91200.00010000 | 0.00001000 | 0.91200000 |
| 91200.00000000 | 0.00011949 | 10.8974880 |
| 91120.00000000 | 0.00006104 | 5.56196480 |
| 91111.11111111 | 0.00681004 | 620.47031111 |
| 91000.00010000 | 0.00001000 | 0.91000000 |
| 91000.00001000 | 0.00001000 | 0.91000000 |
| 91000.00000001 | 0.00130713 | 118.948830 |
| 91000.00000000 | 0.00137949 | 125.533590 |
| 90759.35000000 | 0.03484100 | 3162.14651335 |
| 90700.00010000 | 0.00001000 | 0.90700000 |
| 90700.00000000 | 0.00011764 | 10.6699480 |
| 90500.00010000 | 0.00001000 | 0.90500000 |
| 90500.00001000 | 0.00001000 | 0.90500000 |
| 90200.00010000 | 0.00001000 | 0.90200000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 03:02:28 | BUY | 95550.0000 | 0.00005000 |
| 23:12:52 | BUY | 94982.52999495 | 0.00005000 |
| 23:11:29 | BUY | 94982.52999495 | 0.00005000 |
| 23:10:20 | SELL | 94000.0001 | 0.00000006 |
| 23:10:20 | SELL | 94200.0000 | 0.00010000 |
| 23:10:20 | SELL | 94200.0000 | 0.00012322 |
| 23:10:20 | SELL | 94200.0001 | 0.00001000 |
| 23:10:20 | SELL | 94300.0001 | 0.00001000 |
| 23:10:20 | SELL | 94500.00001 | 0.00001000 |
| 23:10:20 | SELL | 94500.0001 | 0.00004232 |
| 23:10:20 | SELL | 94500.0001 | 0.00001000 |
| 23:08:29 | BUY | 94982.52999495 | 0.00024402 |
| 23:05:57 | BUY | 94982.52999495 | 0.00011937 |
| 23:04:51 | BUY | 94697.58240496 | 0.00009840 |
| 23:04:51 | SELL | 94700.0000 | 0.00012614 |
| 23:04:51 | SELL | 94700.0001 | 0.00001000 |
| 23:04:29 | SELL | 95000.0000 | 0.00000802 |
| 23:03:51 | BUY | 95554.99999999 | 0.00023890 |
| 22:47:50 | BUY | 95554.99999999 | 0.00010042 |
| 22:22:07 | BUY | 95554.99999999 | 0.00010304 |
| 22:22:03 | BUY | 95111.0000 | 0.00001051 |
| 22:13:12 | BUY | 96555.0000 | 0.00001035 |
| 22:13:12 | BUY | 95555.0000 | 0.00001046 |
| 22:13:12 | BUY | 95333.0000 | 0.00000001 |
| 22:06:27 | BUY | 95333.0000 | 0.00001047 |
| 22:06:27 | BUY | 95222.0000 | 0.00001050 |
| 22:06:26 | BUY | 95111.0000 | 0.00001050 |
| 21:42:56 | SELL | 95000.0000 | 0.00009724 |
| 21:42:56 | SELL | 95000.0000 | 0.00002913 |
| 21:42:56 | SELL | 95000.0000 | 0.00002746 |
| 21:42:56 | SELL | 95000.0000 | 0.00002765 |
| 21:42:56 | SELL | 95000.0000 | 0.00020000 |
| 21:42:56 | SELL | 95000.0000 | 0.00002105 |
| 21:42:56 | SELL | 95000.0000 | 0.00005000 |
| 21:42:56 | SELL | 95000.0000 | 0.00001052 |
| 21:42:56 | SELL | 95000.0000 | 0.00012678 |
| 21:42:44 | SELL | 95000.0000 | 0.00058715 |
| 21:04:08 | SELL | 95000.0000 | 0.00650237 |
| 21:02:45 | SELL | 95000.0000 | 0.00058180 |
| 21:02:40 | SELL | 95000.0000 | 0.00059657 |
| 21:02:36 | SELL | 95000.0000 | 0.00057725 |
| 21:02:31 | SELL | 95000.0000 | 0.00059585 |
| 21:02:17 | SELL | 95000.0000 | 0.00058231 |
| 21:02:08 | SELL | 95000.0000 | 0.00059987 |
| 20:53:41 | SELL | 95000.0000 | 0.01280622 |
| 20:53:28 | SELL | 95000.0000 | 0.00695447 |
| 20:52:39 | SELL | 95000.0000 | 0.01154382 |
| 20:51:30 | SELL | 95000.0000 | 0.01154758 |
| 20:50:52 | SELL | 95000.0000 | 0.01154678 |
| 20:50:19 | SELL | 95000.0000 | 0.01155250 |
mandobro: manbtc007, Do you understand that you jealously attacked him?)
manbtc007: mandobro, no i thought he was trying to scam noobs
okika: mandobro, yes, but he doesn't care IMO
okika: sorry for being offensive
manbtc007: okika, IMO full form
okika: manbtc007, in my opinion
manbtc007: okika, wow
okika: manbtc007, better if I stop now, I'm an *sshole too and sometimes it's hard to control it
manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.
manbtc007: mandobro, BTW did he complain to you
mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong
manbtc007: Yanadia, where are you hiding. Don't you miss your friends.
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
