余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03387200+ 2.1%1517Ethereum
ZEC0.00448992+ 7.8%780.5Zcash
DASH0.00070407+ 2.7%368DASH
YOCHAT-DOGE
D0.00000031 0%227.8YoChat Token
LTC0.00079021- 0.3%201Litecoin
ETC0.00012943- 0.2%108.2EthereumClassic
BIG-BTC
0.00734734+ 0.7%31BIG
SHIB-USDTb
T0.00000783+ 1.7%8.3SHIBA INU
TRX-BTC
0.00000331- 1.8%6Tron Token
SHIBA2-BTC
0.00000017- 5.6%5.8Shiba v2 Limited
DOGE-BTC
0.00000141+ 1.5%5.6Dogecoin
BONUS-DOGE
D0.00110859- 4.5%5.1BONUS
YOMBA0.00000075- 3.9%2.8YOMBA
BTC-USDTt
T88951.99+ 1.2%2.7Bitcoin
BCHABC0.00010220- 0.6%2.7BitcoinCashABC
ETH-BTC
0.03379446+ 1.7%2.5Ethereum
BTC-USDT
T88897.97+ 1%2.2Bitcoin
XRP-BTC
0.00002153- 0.6%1.8Ripple
ZEC-BTC
0.00447426+ 7.7%1.6Zcash
ETH-USDT
T3006.5737647+ 2.8%1.1Ethereum
WSHIB-SHIB
2.89803580- 0.8%1Wrapped Shiba
BTC-RUR
R7080680.77+ 0.5%1Bitcoin
USDT-RUR
R79.93- 0.4%1USDT ERC20
YODICE-BTC
0.00000000 0%0.9YODICE
BNB-BTC
0.01009388+ 1.3%0.6BNB BSC
BTC-USDTb
T89033.45+ 1.3%0.6Bitcoin
DASH-BTC
0.00070125+ 2.6%0.5DASH
ETH-USDC
3019.2073475+ 3.1%0.5Ethereum
SHIBA20.00000017- 5.6%0.5Shiba v2 Limited
USDT-RUBLIX
389531.15742- 3%0.5USDT ERC20
USDTR80.36- 0.1%0.4USDT ERC20
FLOKIb-USDTb
T0.00004269- 1.3%0.3FLOKI BEP20
DOGE-USDT
T0.12563135+ 2.9%0.3Dogecoin
WBNB-BTC
0.01009129+ 1.6%0.3WBNB BEP20
DOGE-ETH
E0.00004176- 0.4%0.2Dogecoin
BTCR7045551.00+ 0.5%0.2Bitcoin
ETH-RUR
R239616.50+ 2.2%0.2Ethereum
DOGE0.00000142+ 2.9%0.1Dogecoin
TRX0.00000333- 1.2%0.1Tron Token
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • XRP / USD
  • Last: 2.08870000
  • 24High: 2.08870000
  • 24Low: 2.02780515
  • 24V: 29.81 XRP
买
2.08848800
手续费: 0.00000000 USD
数量:
XRP
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 XRP USD
2.08848800 0.17952843 0.37494297
2.08910000 7.27639200 15.20111052
2.09328309 1.12553851 2.35607073
2.12970000 12.1273200 25.8275534
2.13010000 7.27639200 15.49944259
2.13260000 7.14876400 15.2454541
2.13280000 19.0925940 40.72068448
2.13870000 4.82754400 10.32466835
2.13900000 4.82754400 10.32611661
2.15150000 2.38230000 5.12551845
2.15640000 9.50587600 20.4984710
2.17060000 7.27639200 15.79413647
2.17110000 7.27639200 15.79777467
2.17450000 7.14876400 15.54498731
2.17470000 19.0925940 41.52066417
2.18070000 4.82754400 10.5274252
2.18090000 4.82754400 10.5283907
2.19370000 2.38230000 5.22605151
2.19870000 9.50587600 20.90056956
2.19970000 32.8868330 72.34116655
2.21160000 7.27639200 16.09246854
2.21200000 4.85092800 10.73025273
2.21630000 7.14876400 15.84380565
2.21650000 19.0925940 42.3187346
2.22260000 4.82754400 10.72969929
2.22290000 4.82754400 10.73114755
2.23590000 2.38230000 5.32658457
2.24090000 4.76460000 10.67699214
2.24280000 16.4835440 36.96929248
2.24290000 16.4032890 36.79093689
2.25250000 7.27639200 16.39007298
2.25300000 4.85092800 10.92914078
2.25810000 7.14876400 16.14262398
2.25830000 19.0925940 43.11680503
2.26450000 4.82754400 10.93197338
2.26480000 4.82754400 10.93342165
2.27000000 0.73565608 1.66993930
2.27800000 2.38230000 5.42687940
2.28320000 4.76460000 10.87853472
2.28600000 28.2001790 64.46560919
2.29350000 7.27639200 16.68840505
2.29362019 0.48674539 1.11640905
2.29390000 4.85092800 11.12754373
2.29990000 7.14876400 16.44144232
2.30000000 1.00000000 2.30000000
2.30010000 19.0925940 43.91487545
2.30650000 4.82754400 11.13473023
2.30670000 4.82754400 11.13569574
2.31000000 5.29458822 12.23049878
2.31100000 0.50000000 1.15550000
卖
2.02790000
余额: 0.00000000 XRP
数量:
XRP
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 XRP USD
2.02790000 15.7798708 31.99999999
2.02780515 0.22500000 0.45625615
2.01124145 0.22500000 0.45252932
2.00267546 2.03703737 4.07952475
2.00260098 0.04993506 0.10000000
2.00190000 0.12115035 0.24253088
2.00100000 2.29529400 4.59288329
2.00040000 2.32615700 4.65324446
2.00030000 2.32615700 4.65301184
2.00000000 60.60444715 121.2088943
1.99820000 2.29529400 4.58645647
1.99400000 3.59000000 7.15846000
1.99140100 0.50183035 0.99934546
1.99110000 2.34035400 4.65987884
1.99080000 2.34035400 4.65917674
1.99040000 7.02106200 13.9747218
1.99020000 2.34035400 4.65777253
1.99000000 1.00000000 1.99000000
1.98920000 2.34251500 4.65973083
1.98790000 209.89005707 417.24044444
1.98700000 2.34251500 4.65457730
1.98280000 2.29748300 4.55544929
1.98090000 9.40415600 18.62869262
1.98080000 2.29529400 4.54651835
1.98010000 2.32624000 4.60618782
1.98000000 1.00000000 1.98000000
1.97950000 2.29529400 4.54353447
1.97880000 0.50000000 0.98940000
1.97870000 2.32615700 4.60276685
1.97860000 2.32615700 4.60253424
1.97670000 2.29529400 4.53710764
1.97000000 4.00000000 7.88000000
1.96940000 2.34035400 4.60909316
1.96910000 2.34035400 4.60839106
1.96880000 7.02106200 13.82306686
1.96860000 2.34035400 4.60722088
1.96750000 2.34251500 4.60889826
1.96540000 2.34251500 4.60397898
1.96120000 2.29748300 4.50582365
1.96000000 1.00000000 1.96000000
1.95940000 9.40415600 18.42650326
1.95930000 2.29529400 4.49716953
1.95840000 2.32624000 4.55570841
1.95790000 2.29529400 4.49395612
1.95690000 2.32615700 4.55205663
1.95680000 2.32615700 4.55182401
1.95520000 2.29529400 4.48775882
1.95320000 0.50000000 0.97660000
1.95000000 1.00000000 1.95000000
1.94780000 2.34035400 4.55854152
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
21:49:37 BUY 2.08870000 2.42546400
21:49:37 BUY 2.08870000 2.42546400
21:49:37 BUY 2.08870000 2.42546400
21:49:37 BUY 2.08870000 2.42546400
21:49:37 BUY 2.08870000 2.42546400
21:49:37 BUY 2.08870000 2.42546400
21:49:37 BUY 2.08870000 12.95542682
21:49:36 BUY 2.08869999 2.08026049
09:38:57 SELL 2.02780515 0.22000000
13:56:21 BUY 2.06230000 13.14095635
13:55:44 BUY 2.06230000 0.95010702
13:55:44 BUY 2.06229998 0.04989298
08:20:33 SELL 2.00250400 0.15162200
02:06:13 SELL 2.00190000 0.32582951
02:06:13 SELL 2.00250400 0.84920307
02:06:11 SELL 2.00250400 1.17503258
02:05:45 SELL 2.00190000 1.83209195
02:05:43 SELL 2.00190000 0.04716819
02:05:43 SELL 2.00240000 1.78492376
02:05:40 SELL 2.00240000 0.56609424
02:05:40 SELL 2.00240000 1.62978630
02:05:24 SELL 2.00240000 0.72131570
02:05:24 SELL 2.00240000 0.37136943
02:04:35 SELL 2.00240000 1.09268513
02:02:38 SELL 2.00240000 0.88696344
02:02:38 SELL 2.00240000 2.35101800
02:02:38 SELL 2.00240000 1.78871700
00:17:08 SELL 2.00240000 0.50657700
21:18:01 SELL 2.00430000 55.98325834
21:17:39 SELL 2.00440000 18.35905714
21:17:23 SELL 2.00440000 14.56850222
20:31:28 SELL 2.00430000 13.24821843
20:31:28 SELL 2.00430000 2.29748300
20:31:28 SELL 2.00430001 0.04989298
20:26:59 SELL 2.00860000 2.34251500
20:26:26 SELL 2.01000000 1.00000000
20:20:50 SELL 2.01080000 2.34251500
20:17:04 SELL 2.01190000 2.34035400
20:17:04 SELL 2.01210000 0.63668807
19:34:52 SELL 2.01210000 1.05627569
19:34:48 SELL 2.01210000 0.64739024
19:34:47 SELL 2.01210000 0.61862441
19:34:45 SELL 2.01210000 1.71596495
19:34:43 SELL 2.01210000 0.00576464
19:34:43 SELL 2.01210000 2.05093017
19:34:38 SELL 2.01210000 0.28942383
19:34:38 SELL 2.01240000 2.08903824
19:34:37 SELL 2.01240000 0.21324589
19:34:36 SELL 2.01240001 2.16520665
19:34:35 SELL 2.01240001 2.37844297
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送