余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03297985- 0.4%2044Ethereum
ZEC0.00407597- 3.3%788.4Zcash
DASH0.00073239- 0.6%427.4DASH
LTC0.00077033+ 0.4%182.7Litecoin
ETC0.00013148- 0.5%90.9EthereumClassic
YOCHAT-DOGE
D0.00000038- 2.6%84.3YoChat Token
BIG-BTC
0.00736262+ 0.3%15.4BIG
YOMBA0.00000079- 12.3%3YOMBA
BCHABC0.00010159- 1.5%2.4BitcoinCashABC
TRX-BTC
0.00000332 0%2.4Tron Token
BTC-USDTt
T89085.84- 0.3%1.9Bitcoin
SHIB-USDTb
T0.00000781- 1.1%1.4SHIBA INU
DOGE-BTC
0.00000139 0%0.9Dogecoin
XRP-BTC
0.00002145- 0.3%0.6Ripple
SHIBA2-BTC
0.00000018 0%0.6Shiba v2 Limited
BTC-RUR
R7189560.64+ 0.1%0.5Bitcoin
ZEC-BTC
0.00406159- 3.1%0.5Zcash
DASH-BTC
0.00072831- 1%0.4DASH
ETH-BTC
0.03307849+ 0.3%0.4Ethereum
BTC-USDT
T89179.38- 0.3%0.2Bitcoin
BTC-USDTb
T89213.12- 0.5%0.2Bitcoin
USDTR80.42+ 0.9%0.2USDT ERC20
SPITZ-BTC
0.00000002 0%0.2SPITZ
BTCR7241734.80+ 1.3%0.1Bitcoin
USDT-RUR
R80.01+ 0.2%0.1USDT ERC20
BNB-BTC
0.00993832- 0.1%0.1BNB BSC
DOGE-ETH
E0.00004190- 0.8%0.1Dogecoin
BONUS-DOGE
D0.00115771- 0.1%0.1BONUS
FLOKIb-USDTb
T0.00004513- 0.2%0.1FLOKI BEP20
LTC-BTC
0.00076813+ 0.2%0.1Litecoin
XRP0.00002167 0%0.1Ripple
USDTe-USDTt
T0.99698731- 0.2%0.1USDT ERC20
DOGE-USDT
T0.12380171- 0.7%0.1Dogecoin
DOGE0.00000139 0%0.1Dogecoin
TON-BTC
0.00001719+ 0.6%0.1TON Coin
USDT-RUBLIX
401717.68670+ 0.1%0.1USDT ERC20
BTCT88236.20- 0.5%0.1Bitcoin
WSHIB-SHIB
2.92144591- 0.1%0.1Wrapped Shiba
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDTe-USDTb
T1.00061531+ 0.3%0.1USDT ERC20
  • CMT / RUR
  • Last: 0.51555097
  • 24High: 0.51555097
  • 24Low: 0.51555097
  • 24V: 0 CMT
买
0.51555097
手续费: 0.00000000 RUR
数量:
CMT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 CMT RUR
0.51555097 2.05022426 1.05699510
0.51555098 39.11142699 20.16393451
0.51555100 176.72341914 91.10993546
0.69000001 0.39780436 0.27448501
0.70000001 0.19396742 0.13577719
0.71000001 0.19396742 0.13771687
0.72000001 0.19396742 0.13965654
0.73000001 0.19396742 0.14159621
0.74000001 0.19396742 0.14353589
0.75000001 0.19396742 0.14547556
0.76000001 0.19396742 0.14741524
0.77000001 0.19396742 0.14935491
0.78000001 0.19396742 0.15129458
0.78422395 57.4400000 45.04582368
0.79000001 0.19396742 0.15323426
0.80000001 0.19396742 0.15517393
0.81000001 0.19396742 0.15711361
0.82000001 0.19396742 0.15905328
0.83000001 0.19396742 0.16099296
0.84000001 0.19396742 0.16293263
0.85000001 0.19396742 0.16487230
0.86000001 0.19396742 0.16681198
0.87000001 0.19396742 0.16875165
0.87678477 1031.24767089 904.18225193
0.87678478 430.590690 377.5353634
0.88000001 0.19396742 0.17069133
0.89000001 0.19396742 0.17263100
0.90000001 0.19396742 0.17457067
0.91000001 0.19396742 0.17651035
0.92000001 0.19396742 0.17845002
0.93000001 0.19396742 0.18038970
0.94000001 0.19396742 0.18232937
0.95000001 0.19396742 0.18426905
0.96000001 0.19396742 0.18620872
0.97000001 0.19396742 0.18814839
0.98000001 0.19396742 0.19008807
0.99000000 0.79999999 0.79199999
0.99000001 0.19396742 0.19202774
1.00000001 0.18378609 0.18378609
1.10000001 0.10000000 0.11000000
1.20000001 0.09000000 0.10800000
1.30000001 0.08000000 0.10400000
1.40000001 0.08000000 0.11200000
1.49999997 0.07000001 0.10500001
1.49999999 9.66326497 14.49489735
1.50000000 43.23013968 64.84520952
1.60000000 0.07000000 0.11200000
1.63920630 1500.00000 2458.80945
1.63920633 460.631900 755.07072627
1.70000000 0.06000000 0.10200000
卖
0.50000001
余额: 0.00000000 CMT
数量:
CMT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 CMT RUR
0.50000001 0.20000019 0.10000009
0.50000000 1.99754869 0.99877434
0.49000001 0.20408183 0.10000009
0.48000001 0.20833353 0.10000009
0.47000001 0.21276616 0.10000009
0.46000001 0.21739151 0.10000009
0.45000001 0.22222243 0.10000009
0.44000001 0.22727294 0.10000009
0.43000001 0.23255836 0.10000009
0.42000001 0.23809547 0.10000009
0.41000001 0.24390267 0.10000009
0.40040002 24.97502372 9.99999999
0.40040001 2.39206108 0.95778128
0.40040000 700.000000 280.280000
0.40000112 30.4999930 12.20003135
0.40000001 0.25000024 0.10000009
0.39000001 0.25641050 0.10000009
0.38000001 0.26315815 0.10000009
0.37000001 0.27027053 0.10000009
0.36000001 0.27777804 0.10000009
0.35351010 2.82877349 0.99999999
0.35351000 28.28774292 9.99999999
0.35350001 2.82885423 0.99999999
0.35350000 85.0000000 30.0475000
0.35000001 0.28571456 0.10000009
0.35000000 180.90671769 63.31735119
0.34000000 166.77367197 56.70304846
0.30000000 10.0000000 3.00000000
0.25100000 19.92031872 4.99999999
0.25000000 8.00000000 2.00000000
0.24000010 1392.27856619 334.14699511
0.24000000 212.1401705 50.91364092
0.23097830 1634.50577 377.53536409
0.20000000 20.0000000 4.00000000
0.18370032 0.97084533 0.17834459
0.18230016 560.03544887 102.09455193
0.18100002 5524.86126797 999.99999999
0.18100000 5.52486187 0.99999999
0.18000500 0.61109413 0.10999999
0.18000000 99.0473932 17.82853077
0.15829472 6.31733010 0.99999999
0.15100000 33.11258278 4.99999999
0.11781002 16.97648468 1.99999999
0.11781001 43619.14974805 5138.772468
0.11781000 25.46473134 2.99999999
0.11000000 92.51999999 10.17719999
0.10400000 19.23076922 1.99999999
0.10051000 29.84777634 2.99999999
0.10000009 41.30767192 4.13077090
0.10000003 7.61539641 0.76153986
交易历史
时间 价格
CMT [C]
需要登录.
时间 价格 CMT
23:16:51 BUY 0.51555097 0.19400000
00:08:12 BUY 0.51555100 0.19400000
00:05:57 BUY 0.51555100 0.19400000
09:36:55 SELL 0.50000000 8.00245131
09:36:55 SELL 0.50000001 0.20000019
03:52:13 SELL 0.50555099 12.04585389
03:47:50 SELL 0.50555099 2.68477020
02:32:48 SELL 0.50555099 5.04977432
02:32:48 SELL 0.50555100 9.79999999
02:32:48 SELL 0.50555101 0.19780417
02:47:04 BUY 0.51555100 96.98361558
19:17:26 BUY 0.51555100 57.08571414
18:59:09 BUY 0.51555100 5.81901693
09:16:37 BUY 0.51555100 0.19396742
09:16:29 BUY 0.51555100 0.19396742
09:16:14 BUY 0.51555100 0.19396742
09:16:04 BUY 0.51555100 0.19396742
09:15:53 BUY 0.51555100 0.19396742
09:15:42 BUY 0.51555100 0.19396742
09:15:32 BUY 0.51555100 0.19396742
09:15:22 BUY 0.51555100 0.19396742
09:15:12 BUY 0.51555100 0.19396742
09:15:00 BUY 0.51555100 0.19396742
09:14:49 BUY 0.51555100 0.19396742
09:14:38 BUY 0.51555100 0.19396742
09:14:28 BUY 0.51555100 0.19396742
09:14:18 BUY 0.51555100 0.19396742
09:14:07 BUY 0.51555100 0.19396742
09:13:57 BUY 0.51555100 0.19396742
09:13:45 BUY 0.51555100 0.19396742
09:13:34 BUY 0.51555100 0.19396742
09:13:23 BUY 0.51555100 0.19396742
09:13:11 BUY 0.51555100 0.19396742
09:13:02 BUY 0.51555100 0.19396742
09:12:53 BUY 0.51555100 0.19396742
09:12:43 BUY 0.51555100 0.19396742
09:12:33 BUY 0.51555100 0.19396742
09:12:24 BUY 0.51555100 0.19396742
09:12:13 BUY 0.51555100 0.19396742
09:12:03 BUY 0.51555100 0.19396742
09:11:52 BUY 0.51555100 0.19396742
09:10:48 BUY 0.51555100 0.19396742
09:10:48 BUY 0.51555100 0.19396742
09:10:15 BUY 0.51555100 0.19396742
09:09:29 BUY 0.51555100 0.19396742
09:07:12 BUY 0.51555100 0.19396742
09:07:07 BUY 0.51555100 0.19396742
09:07:00 BUY 0.51555100 0.19396742
02:31:46 BUY 0.51555100 34.95400693
23:57:02 BUY 0.51555100 1.28541156
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送